Options Real Time
This graph shows the performance of a call option, based on current market values. This shows how a call option can be used to protect a maximum price, but also how the farmer can benefit if the market falls.
Performance of £160/t strike Call Option for Nov-11, purchased on 22-Feb-2011 @£18/t
| Date | Nov-11′ futures | Call option strike price | Call option premium | Maximum wheat price using option (£/t) | Current wheat price using option (£/t) | Wheat price if the market falls to £120/t (£/t) |
|---|---|---|---|---|---|---|
| 8 Sep 2011 | 169.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 7 Sep 2011 | 170.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 6 Sep 2011 | 169.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 5 Sep 2011 | 170.20 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 2 Sep 2011 | 173.05 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 1 Sep 2011 | 172.75 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 31 Aug 2011 | 174.75 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 30 Aug 2011 | 174.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 26 Aug 2011 | 171.75 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 25 Aug 2011 | 169.95 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 24 Aug 2011 | 169.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 23 Aug 2011 | 169.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 22 Aug 2011 | 166.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 19 Aug 2011 | 163.55 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 18 Aug 2011 | 162.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 17 Aug 2011 | 164.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 16 Aug 2011 | 164.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 15 Aug 2011 | 164.85 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 12 Aug 2011 | 163.25 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 11 Aug 2011 | 163.25 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 10 Aug 2011 | 162.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 9 Aug 2011 | 160.70 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 8 Aug 2011 | 157.25 | 160.00 | 18.00 | 178.00 | 175.25 | 138.00 |
| 5 Aug 2011 | 159.65 | 160.00 | 18.00 | 178.00 | 177.65 | 138.00 |
| 4 Aug 2011 | 161.25 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 3 Aug 2011 | 164.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 2 Aug 2011 | 161.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 1 Aug 2011 | 163.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 29 Jul 2011 | 163.65 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 28 Jul 2011 | 165.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 27 Jul 2011 | 163.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 26 Jul 2011 | 162.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 25 Jul 2011 | 160.20 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 22 Jul 2011 | 161.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 21 Jul 2011 | 163.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 20 Jul 2011 | 165.65 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 19 Jul 2011 | 165.90 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 18 Jul 2011 | 162.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 15 Jul 2011 | 165.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 14 Jul 2011 | 166.15 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 13 Jul 2011 | 167.15 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 12 Jul 2011 | 161.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 11 Jul 2011 | 162.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 8 Jul 2011 | 164.75 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 7 Jul 2011 | 161.65 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 6 Jul 2011 | 163.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 5 Jul 2011 | 165.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 4 Jul 2011 | 162.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 1 Jul 2011 | 160.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 30 Jun 2011 | 157.05 | 160.00 | 18.00 | 178.00 | 175.05 | 138.00 |
| 29 Jun 2011 | 168.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 28 Jun 2011 | 164.25 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 27 Jun 2011 | 158.50 | 160.00 | 18.00 | 178.00 | 176.50 | 138.00 |
| 24 Jun 2011 | 163.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 23 Jun 2011 | 164.10 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 22 Jun 2011 | 164.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 21 Jun 2011 | 174.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 20 Jun 2011 | 172.40 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 17 Jun 2011 | 174.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 16 Jun 2011 | 173.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 15 Jun 2011 | 175.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 14 Jun 2011 | 177.25 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 13 Jun 2011 | 180.35 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 10 Jun 2011 | 184.45 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 9 Jun 2011 | 189.40 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 8 Jun 2011 | 189.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 7 Jun 2011 | 184.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 6 Jun 2011 | 189.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 3 Jun 2011 | 193.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 2 Jun 2011 | 191.45 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 1 Jun 2011 | 187.65 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 31 May 2011 | 189.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 27 May 2011 | 197.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 26 May 2011 | 198.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 25 May 2011 | 193.25 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 24 May 2011 | 191.35 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 23 May 2011 | 193.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 20 May 2011 | 194.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 19 May 2011 | 193.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 18 May 2011 | 191.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 17 May 2011 | 180.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 16 May 2011 | 177.75 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 13 May 2011 | 175.25 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 12 May 2011 | 172.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 11 May 2011 | 175.65 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 10 May 2011 | 179.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 9 May 2011 | 177.75 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 6 May 2011 | 168.75 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 5 May 2011 | 167.60 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 4 May 2011 | 168.15 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 3 May 2011 | 172.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 28 Apr 2011 | 169.65 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 27 Apr 2011 | 174.60 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 26 Apr 2011 | 180.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 21 Apr 2011 | 177.40 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 20 Apr 2011 | 178.25 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 19 Apr 2011 | 174.10 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 18 Apr 2011 | 170.75 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 15 Apr 2011 | 164.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 14 Apr 2011 | 165.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 13 Apr 2011 | 166.90 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 12 Apr 2011 | 167.75 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 11 Apr 2011 | 170.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 8 Apr 2011 | 169.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 7 Apr 2011 | 169.25 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 6 Apr 2011 | 171.35 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 5 Apr 2011 | 171.05 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 4 Apr 2011 | 171.20 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 1 Apr 2011 | 167.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 31 Mar 2011 | 167.55 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 30 Mar 2011 | 162.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 29 Mar 2011 | 161.75 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 28 Mar 2011 | 163.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 25 Mar 2011 | 161.75 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 24 Mar 2011 | 158.00 | 160.00 | 18.00 | 178.00 | 176.00 | 138.00 |
| 23 Mar 2011 | 156.25 | 160.00 | 18.00 | 178.00 | 174.25 | 138.00 |
| 22 Mar 2011 | 156.00 | 160.00 | 18.00 | 178.00 | 174.00 | 138.00 |
| 21 Mar 2011 | 159.25 | 160.00 | 18.00 | 178.00 | 177.25 | 138.00 |
| 18 Mar 2011 | 163.30 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 17 Mar 2011 | 158.20 | 160.00 | 18.00 | 178.00 | 176.20 | 138.00 |
| 16 Mar 2011 | 148.60 | 160.00 | 18.00 | 178.00 | 166.60 | 138.00 |
| 15 Mar 2011 | 145.00 | 160.00 | 18.00 | 178.00 | 163.00 | 138.00 |
| 14 Mar 2011 | 151.00 | 160.00 | 18.00 | 178.00 | 169.00 | 138.00 |
| 11 Mar 2011 | 153.50 | 160.00 | 18.00 | 178.00 | 171.50 | 138.00 |
| 10 Mar 2011 | 154.50 | 160.00 | 18.00 | 178.00 | 172.50 | 138.00 |
| 9 Mar 2011 | 155.95 | 160.00 | 18.00 | 178.00 | 173.95 | 138.00 |
| 8 Mar 2011 | 157.50 | 160.00 | 18.00 | 178.00 | 175.50 | 138.00 |
| 7 Mar 2011 | 161.25 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 4 Mar 2011 | 163.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 3 Mar 2011 | 163.30 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 2 Mar 2011 | 161.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 1 Mar 2011 | 163.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 28 Feb 2011 | 164.50 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 25 Feb 2011 | 166.75 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 24 Feb 2011 | 163.75 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
| 23 Feb 2011 | 159.25 | 160.00 | 18.00 | 178.00 | 177.25 | 138.00 |
| 22 Feb 2011 | 160.00 | 160.00 | 18.00 | 178.00 | 178.00 | 138.00 |
