GBP Exchange Rate
Prices Facts Figures » Pricing » Exchangerates »
Click here to download excel
|
Euro |
US dollar |
| 06/01/12 |
1.199 |
1.555 |
| 30/12/11 |
1.198 |
1.556 |
| 23/12/11 |
1.197 |
1.563 |
| 16/12/11 |
1.184 |
1.556 |
| 09/12/11 |
1.168 |
1.565 |
| 02/12/11 |
1.167 |
1.564 |
| 25/11/11 |
1.161 |
1.560 |
| 18/11/11 |
1.170 |
1.584 |
| 11/11/11 |
1.169 |
1.601 |
| 04/11/11 |
1.160 |
1.601 |
| 28/10/11 |
1.147 |
1.598 |
| 21/10/11 |
1.145 |
1.577 |
| 14/10/11 |
1.146 |
1.567 |
| 07/10/11 |
1.161 |
1.541 |
| 30/09/11 |
1.149 |
1.559 |
| 23/09/11 |
1.147 |
1.557 |
| 16/09/11 |
1.154 |
1.582 |
| 09/09/11 |
1.141 |
1.606 |
| 02/09/11 |
1.132 |
1.630 |
| 26/08/11 |
1.140 |
1.646 |
| 19/08/11 |
1.143 |
1.644 |
| 12/08/11 |
1.142 |
1.627 |
| 05/08/11 |
1.146 |
1.633 |
| 29/07/11 |
1.137 |
1.633 |
| 22/07/11 |
1.138 |
1.616 |
| 15/07/11 |
1.135 |
1.600 |
| 08/07/11 |
1.115 |
1.601 |
| 01/07/11 |
1.113 |
1.599 |
| 24/06/11 |
1.127 |
1.610 |
| 17/06/11 |
1.137 |
1.624 |
| 10/06/11 |
1.123 |
1.638 |
| 03/06/11 |
1.140 |
1.642 |
| 27/05/11 |
1.151 |
1.625 |
| 20/05/11 |
1.140 |
1.620 |
| 13/05/11 |
1.143 |
1.635 |
| 06/05/11 |
1.119 |
1.652 |
| 29/04/11 |
1.125 |
1.658 |
| 22/04/11 |
1.135 |
1.637 |
| 15/04/11 |
1.129 |
1.632 |
| 08/04/11 |
1.139 |
1.627 |
| 01/04/11 |
1.135 |
1.602 |
| 25/03/11 |
1.146 |
1.623 |
| 18/03/11 |
1.152 |
1.610 |
| 11/03/11 |
1.163 |
1.616 |
| 04/03/11 |
1.174 |
1.626 |
| 25/02/11 |
1.179 |
1.618 |
| 18/02/11 |
1.191 |
1.611 |
| 11/02/11 |
1.181 |
1.606 |
| 04/02/11 |
1.173 |
1.610 |
| 28/01/11 |
1.164 |
1.589 |
| 21/01/11 |
1.189 |
1.597 |
| 14/01/11 |
1.198 |
1.566 |
| 07/01/11 |
1.176 |
1.553 |
| 31/12/10 |
1.168 |
1.544 |